Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01845000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 103 | 39.65% |
| RUTW240614P01845000 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.83 | 0.65 | 0.85 | -0.16 | -16.16% | 1 | 17 | 31.36% |
| RUT240621P01845000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.45 | -1.28 | -43.69% | 12 | 267 | 26.77% |
| RUTW240628P01845000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 3.15 | 2.15 | 2.40 | 0.00 | - | 82 | 82 | 24.93% |
| RUTW240705P01845000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 5.30 | 2.85 | 3.10 | 0.00 | - | - | 5 | 23.21% |
| RUT240719P01845000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 6.60 | 4.90 | 5.20 | 0.00 | - | 1 | 151 | 21.74% |
© 2024 Yahoo. All rights reserved.